CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-13 |
CHMX.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-12-12 |
CHMX.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
1 |
| 2005-12-09 |
CHMX.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
1 |
| 2005-12-08 |
CHMX.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2005-12-07 |
CHMX.N0000 |
94.000 |
94.000 |
90.000 |
90.000 |
5 |
| 2005-12-06 |
CHMX.N0000 |
94.000 |
110.250 |
93.000 |
93.000 |
6 |
| 2005-12-05 |
CHMX.N0000 |
96.000 |
97.000 |
94.000 |
97.000 |
4 |
| 2005-12-02 |
CHMX.N0000 |
101.000 |
101.000 |
97.000 |
97.500 |
16 |
| 2005-12-01 |
CHMX.N0000 |
102.250 |
102.250 |
100.000 |
102.000 |
4 |
| 2005-11-29 |
CHMX.N0000 |
102.000 |
103.000 |
102.000 |
103.000 |
3 |
| 2005-11-28 |
CHMX.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
4 |
| 2005-11-24 |
CHMX.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2005-11-23 |
CHMX.N0000 |
107.500 |
107.500 |
105.000 |
106.750 |
4 |
| 2005-11-22 |
CHMX.N0000 |
93.750 |
108.000 |
93.750 |
104.500 |
2 |
| 2005-11-21 |
CHMX.N0000 |
105.250 |
105.250 |
91.000 |
93.000 |
9 |
| 2005-11-18 |
CHMX.N0000 |
108.000 |
109.750 |
105.000 |
106.250 |
11 |
| 2005-11-16 |
CHMX.N0000 |
110.000 |
111.000 |
110.000 |
111.000 |
28 |
| 2005-11-14 |
CHMX.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
5 |
| 2005-11-11 |
CHMX.N0000 |
109.750 |
110.000 |
107.500 |
109.750 |
4 |
| 2005-11-10 |
CHMX.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |