CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-26 |
CHMX.N0000 |
76.000 |
86.000 |
76.000 |
79.000 |
5 |
| 2006-01-25 |
CHMX.N0000 |
71.750 |
71.750 |
71.000 |
71.250 |
3 |
| 2006-01-20 |
CHMX.N0000 |
70.250 |
71.000 |
70.250 |
71.000 |
2 |
| 2006-01-19 |
CHMX.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2006-01-18 |
CHMX.N0000 |
67.250 |
70.000 |
67.250 |
70.000 |
8 |
| 2006-01-17 |
CHMX.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
5 |
| 2006-01-10 |
CHMX.N0000 |
66.500 |
66.500 |
66.250 |
66.250 |
2 |
| 2006-01-05 |
CHMX.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
2 |
| 2006-01-04 |
CHMX.N0000 |
75.000 |
75.000 |
74.000 |
74.500 |
2 |
| 2006-01-03 |
CHMX.N0000 |
78.000 |
79.500 |
75.000 |
75.750 |
9 |
| 2006-01-02 |
CHMX.N0000 |
78.750 |
78.750 |
74.000 |
75.000 |
6 |
| 2005-12-30 |
CHMX.N0000 |
75.000 |
75.000 |
72.000 |
72.750 |
19 |
| 2005-12-29 |
CHMX.N0000 |
75.000 |
75.000 |
73.000 |
75.000 |
7 |
| 2005-12-28 |
CHMX.N0000 |
73.000 |
73.000 |
65.000 |
72.500 |
11 |
| 2005-12-27 |
CHMX.N0000 |
82.750 |
82.750 |
75.000 |
77.000 |
7 |
| 2005-12-23 |
CHMX.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
3 |
| 2005-12-22 |
CHMX.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2005-12-20 |
CHMX.N0000 |
90.250 |
90.250 |
82.000 |
82.000 |
9 |
| 2005-12-16 |
CHMX.N0000 |
90.750 |
90.750 |
90.500 |
90.500 |
2 |
| 2005-12-14 |
CHMX.N0000 |
92.500 |
92.500 |
91.000 |
91.750 |
3 |