CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-11 |
CHMX.N0000 |
59.250 |
59.250 |
59.000 |
59.000 |
7 |
| 2009-05-07 |
CHMX.N0000 |
58.500 |
59.250 |
58.000 |
59.250 |
28 |
| 2009-05-06 |
CHMX.N0000 |
58.750 |
59.000 |
58.250 |
58.250 |
10 |
| 2009-05-04 |
CHMX.N0000 |
58.750 |
59.000 |
58.750 |
59.000 |
3 |
| 2009-04-30 |
CHMX.N0000 |
57.000 |
58.500 |
56.000 |
57.500 |
26 |
| 2009-04-29 |
CHMX.N0000 |
56.750 |
57.500 |
56.750 |
57.250 |
5 |
| 2009-04-28 |
CHMX.N0000 |
55.000 |
55.250 |
55.000 |
55.250 |
13 |
| 2009-04-27 |
CHMX.N0000 |
55.250 |
56.500 |
55.250 |
56.000 |
19 |
| 2009-04-24 |
CHMX.N0000 |
57.750 |
58.000 |
56.000 |
57.000 |
18 |
| 2009-04-23 |
CHMX.N0000 |
56.000 |
58.000 |
56.000 |
58.000 |
27 |
| 2009-04-22 |
CHMX.N0000 |
53.500 |
56.000 |
53.500 |
55.000 |
21 |
| 2009-04-20 |
CHMX.N0000 |
52.750 |
54.000 |
52.750 |
53.250 |
18 |
| 2009-04-17 |
CHMX.N0000 |
52.000 |
52.750 |
52.000 |
52.750 |
6 |
| 2009-04-16 |
CHMX.N0000 |
50.500 |
52.750 |
50.500 |
52.000 |
5 |
| 2009-04-15 |
CHMX.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2009-04-08 |
CHMX.N0000 |
51.000 |
53.000 |
51.000 |
52.500 |
46 |
| 2009-04-07 |
CHMX.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
3 |
| 2009-04-06 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2009-04-03 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
14 |
| 2009-04-02 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |