CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-07 |
CHMX.N0000 |
70.000 |
70.000 |
68.500 |
68.500 |
9 |
| 2009-08-06 |
CHMX.N0000 |
68.000 |
68.500 |
67.750 |
68.000 |
66 |
| 2009-08-04 |
CHMX.N0000 |
68.000 |
68.250 |
67.500 |
67.750 |
49 |
| 2009-08-03 |
CHMX.N0000 |
69.250 |
69.250 |
68.500 |
68.750 |
20 |
| 2009-07-31 |
CHMX.N0000 |
68.000 |
69.000 |
68.000 |
69.000 |
14 |
| 2009-07-30 |
CHMX.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2009-07-29 |
CHMX.N0000 |
68.750 |
68.750 |
68.500 |
68.500 |
14 |
| 2009-07-28 |
CHMX.N0000 |
69.250 |
69.500 |
69.000 |
69.000 |
12 |
| 2009-07-27 |
CHMX.N0000 |
70.250 |
70.500 |
69.000 |
69.250 |
42 |
| 2009-07-24 |
CHMX.N0000 |
70.000 |
71.000 |
70.000 |
70.750 |
13 |
| 2009-07-23 |
CHMX.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
34 |
| 2009-07-22 |
CHMX.N0000 |
73.250 |
73.250 |
72.000 |
72.000 |
16 |
| 2009-07-21 |
CHMX.N0000 |
71.000 |
73.000 |
71.000 |
72.500 |
32 |
| 2009-07-20 |
CHMX.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
11 |
| 2009-07-17 |
CHMX.N0000 |
70.500 |
71.000 |
70.500 |
70.500 |
6 |
| 2009-07-16 |
CHMX.N0000 |
70.500 |
70.500 |
70.000 |
70.500 |
15 |
| 2009-07-15 |
CHMX.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
7 |
| 2009-07-14 |
CHMX.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
5 |
| 2009-07-13 |
CHMX.N0000 |
70.500 |
71.000 |
70.000 |
70.500 |
37 |
| 2009-07-10 |
CHMX.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
33 |