CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-07 |
CDB.N0000 |
41.900 |
43.500 |
41.100 |
43.400 |
26 |
| 2013-08-06 |
CDB.X0000 |
33.400 |
36.300 |
33.400 |
33.500 |
2 |
| 2013-08-06 |
CDB.N0000 |
43.500 |
43.900 |
42.000 |
42.000 |
4 |
| 2013-08-05 |
CDB.X0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2013-08-05 |
CDB.N0000 |
44.000 |
44.000 |
42.000 |
42.100 |
10 |
| 2013-08-02 |
CDB.X0000 |
37.200 |
37.200 |
35.000 |
35.900 |
11 |
| 2013-08-02 |
CDB.N0000 |
45.000 |
46.000 |
43.000 |
43.000 |
18 |
| 2013-08-01 |
CDB.X0000 |
33.200 |
38.000 |
33.200 |
35.400 |
17 |
| 2013-08-01 |
CDB.N0000 |
42.600 |
45.900 |
42.600 |
43.100 |
11 |
| 2013-07-31 |
CDB.X0000 |
32.600 |
32.600 |
32.600 |
32.600 |
1 |
| 2013-07-31 |
CDB.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2013-07-30 |
CDB.N0000 |
42.600 |
42.900 |
42.500 |
42.500 |
8 |
| 2013-07-29 |
CDB.X0000 |
32.600 |
32.600 |
32.000 |
32.200 |
6 |
| 2013-07-29 |
CDB.N0000 |
42.000 |
42.500 |
42.000 |
42.000 |
9 |
| 2013-07-26 |
CDB.X0000 |
32.500 |
34.500 |
32.000 |
32.100 |
19 |
| 2013-07-26 |
CDB.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2013-07-25 |
CDB.X0000 |
34.800 |
35.000 |
34.800 |
34.800 |
6 |
| 2013-07-25 |
CDB.N0000 |
42.000 |
42.500 |
42.000 |
42.100 |
21 |
| 2013-07-24 |
CDB.N0000 |
42.000 |
42.000 |
41.200 |
41.200 |
4 |
| 2013-07-24 |
CDB.X0000 |
31.100 |
32.500 |
31.100 |
32.500 |
5 |