CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-09 |
CDB.N0000 |
39.900 |
40.000 |
39.800 |
40.000 |
9 |
| 2013-09-09 |
CDB.X0000 |
33.100 |
33.200 |
33.000 |
33.100 |
7 |
| 2013-09-06 |
CDB.N0000 |
39.000 |
39.000 |
38.000 |
38.600 |
10 |
| 2013-09-06 |
CDB.X0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2013-09-05 |
CDB.X0000 |
33.700 |
33.700 |
32.300 |
32.600 |
8 |
| 2013-09-05 |
CDB.N0000 |
39.200 |
39.200 |
39.000 |
39.000 |
9 |
| 2013-09-04 |
CDB.X0000 |
33.600 |
33.900 |
33.600 |
33.700 |
3 |
| 2013-09-04 |
CDB.N0000 |
39.300 |
40.500 |
39.300 |
40.500 |
5 |
| 2013-09-03 |
CDB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2013-09-02 |
CDB.N0000 |
39.300 |
39.300 |
39.300 |
39.300 |
2 |
| 2013-09-02 |
CDB.X0000 |
35.200 |
35.300 |
35.100 |
35.200 |
6 |
| 2013-08-30 |
CDB.N0000 |
41.000 |
41.000 |
40.800 |
40.800 |
6 |
| 2013-08-30 |
CDB.X0000 |
35.200 |
35.500 |
35.200 |
35.500 |
3 |
| 2013-08-29 |
CDB.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2013-08-29 |
CDB.X0000 |
35.000 |
35.500 |
35.000 |
35.500 |
16 |
| 2013-08-28 |
CDB.X0000 |
36.400 |
36.400 |
35.000 |
35.000 |
10 |
| 2013-08-28 |
CDB.N0000 |
39.500 |
39.500 |
39.000 |
39.400 |
13 |
| 2013-08-27 |
CDB.X0000 |
36.500 |
36.500 |
36.300 |
36.400 |
8 |
| 2013-08-27 |
CDB.N0000 |
41.000 |
41.000 |
39.700 |
40.000 |
22 |
| 2013-08-26 |
CDB.N0000 |
41.000 |
41.000 |
40.600 |
40.900 |
13 |