CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-22 |
CCS.N0000 |
117.000 |
117.000 |
110.000 |
110.000 |
17 |
| 1997-10-21 |
CCS.N0000 |
117.000 |
117.000 |
116.250 |
116.250 |
10 |
| 1997-10-20 |
CCS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 1997-10-16 |
CCS.N0000 |
117.000 |
117.000 |
116.000 |
117.000 |
3 |
| 1997-10-14 |
CCS.N0000 |
119.750 |
120.000 |
119.750 |
120.000 |
8 |
| 1997-10-13 |
CCS.N0000 |
119.500 |
119.750 |
119.500 |
119.750 |
5 |
| 1997-10-10 |
CCS.N0000 |
119.000 |
122.000 |
119.000 |
122.000 |
9 |
| 1997-10-09 |
CCS.N0000 |
119.000 |
122.000 |
119.000 |
120.000 |
4 |
| 1997-10-08 |
CCS.N0000 |
117.500 |
117.500 |
117.000 |
117.000 |
13 |
| 1997-10-07 |
CCS.N0000 |
117.000 |
118.000 |
117.000 |
117.250 |
7 |
| 1997-10-06 |
CCS.N0000 |
117.000 |
117.000 |
116.500 |
117.000 |
7 |
| 1997-10-03 |
CCS.N0000 |
117.000 |
117.500 |
116.250 |
117.500 |
3 |
| 1997-10-02 |
CCS.N0000 |
116.250 |
117.000 |
116.250 |
117.000 |
8 |
| 1997-10-01 |
CCS.N0000 |
116.250 |
117.000 |
116.250 |
116.500 |
7 |
| 1997-09-30 |
CCS.N0000 |
116.250 |
116.250 |
116.250 |
116.250 |
7 |
| 1997-09-29 |
CCS.N0000 |
117.000 |
117.000 |
116.000 |
116.000 |
11 |
| 1997-09-25 |
CCS.N0000 |
120.000 |
120.000 |
119.000 |
120.000 |
6 |
| 1997-09-24 |
CCS.N0000 |
130.000 |
130.000 |
120.000 |
120.000 |
5 |
| 1997-09-23 |
CCS.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 1997-09-22 |
CCS.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |