CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-29 |
CCS.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2000-09-28 |
CCS.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2000-09-27 |
CCS.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2000-09-22 |
CCS.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
8 |
| 2000-09-21 |
CCS.N0000 |
62.000 |
64.000 |
62.000 |
64.000 |
7 |
| 2000-09-20 |
CCS.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2000-09-19 |
CCS.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2000-09-15 |
CCS.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
3 |
| 2000-09-12 |
CCS.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2000-09-11 |
CCS.N0000 |
60.000 |
60.500 |
60.000 |
60.500 |
3 |
| 2000-09-08 |
CCS.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
2 |
| 2000-09-07 |
CCS.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
2 |
| 2000-09-05 |
CCS.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
5 |
| 2000-09-04 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2000-09-01 |
CCS.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
11 |
| 2000-08-31 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2000-08-28 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2000-08-23 |
CCS.N0000 |
58.500 |
60.000 |
58.500 |
60.000 |
2 |
| 2000-08-22 |
CCS.N0000 |
60.000 |
60.000 |
57.500 |
57.500 |
2 |
| 2000-08-18 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |