CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-06 |
CCS.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
2 |
| 2006-10-26 |
CCS.N0000 |
170.000 |
170.000 |
169.750 |
169.750 |
9 |
| 2006-10-25 |
CCS.N0000 |
166.000 |
175.000 |
166.000 |
170.000 |
24 |
| 2006-10-23 |
CCS.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2006-10-19 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2006-10-18 |
CCS.N0000 |
157.000 |
160.000 |
157.000 |
160.000 |
5 |
| 2006-10-10 |
CCS.N0000 |
158.500 |
160.000 |
158.500 |
159.250 |
3 |
| 2006-10-05 |
CCS.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
1 |
| 2006-10-04 |
CCS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
7 |
| 2006-10-03 |
CCS.N0000 |
155.750 |
155.750 |
155.750 |
155.750 |
1 |
| 2006-09-22 |
CCS.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
2 |
| 2006-09-21 |
CCS.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2006-09-19 |
CCS.N0000 |
166.000 |
167.000 |
165.000 |
165.500 |
8 |
| 2006-09-15 |
CCS.N0000 |
171.000 |
172.000 |
171.000 |
172.000 |
2 |
| 2006-09-13 |
CCS.N0000 |
160.000 |
165.000 |
160.000 |
162.000 |
3 |
| 2006-09-12 |
CCS.N0000 |
170.000 |
170.000 |
165.000 |
165.000 |
4 |
| 2006-09-11 |
CCS.N0000 |
170.000 |
171.000 |
170.000 |
170.250 |
7 |
| 2006-09-08 |
CCS.N0000 |
152.250 |
165.000 |
152.250 |
165.000 |
12 |
| 2006-09-06 |
CCS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2006-09-04 |
CCS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |