CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-20 |
CARS.N0000 |
427.000 |
427.000 |
425.000 |
425.100 |
3 |
| 2015-01-16 |
CARS.N0000 |
430.000 |
439.000 |
420.000 |
439.000 |
7 |
| 2015-01-13 |
CARS.N0000 |
436.200 |
436.200 |
436.100 |
436.100 |
2 |
| 2015-01-12 |
CARS.N0000 |
450.000 |
450.000 |
440.000 |
440.100 |
5 |
| 2015-01-09 |
CARS.N0000 |
450.000 |
489.000 |
450.000 |
459.900 |
4 |
| 2015-01-08 |
CARS.N0000 |
448.000 |
450.000 |
448.000 |
448.000 |
4 |
| 2015-01-07 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
7 |
| 2015-01-06 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
5 |
| 2015-01-02 |
CARS.N0000 |
438.500 |
440.000 |
438.500 |
439.700 |
10 |
| 2014-12-30 |
CARS.N0000 |
430.500 |
430.500 |
430.200 |
430.400 |
4 |
| 2014-12-29 |
CARS.N0000 |
430.000 |
430.000 |
430.000 |
430.000 |
2 |
| 2014-12-24 |
CARS.N0000 |
431.900 |
431.900 |
431.900 |
431.900 |
1 |
| 2014-12-23 |
CARS.N0000 |
431.900 |
431.900 |
431.900 |
431.900 |
1 |
| 2014-12-22 |
CARS.N0000 |
431.000 |
431.000 |
431.000 |
431.000 |
2 |
| 2014-12-18 |
CARS.N0000 |
430.000 |
432.000 |
430.000 |
432.000 |
3 |
| 2014-12-17 |
CARS.N0000 |
428.000 |
428.100 |
428.000 |
428.000 |
4 |
| 2014-12-16 |
CARS.N0000 |
425.300 |
425.300 |
425.200 |
425.300 |
2 |
| 2014-12-15 |
CARS.N0000 |
425.200 |
425.200 |
425.200 |
425.200 |
1 |
| 2014-12-12 |
CARS.N0000 |
430.000 |
430.000 |
430.000 |
430.000 |
2 |
| 2014-12-11 |
CARS.N0000 |
430.000 |
430.000 |
430.000 |
430.000 |
1 |