CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-21 |
CARS.N0000 |
440.000 |
444.000 |
440.000 |
440.300 |
8 |
| 2013-01-18 |
CARS.N0000 |
445.000 |
445.000 |
440.000 |
440.500 |
6 |
| 2013-01-17 |
CARS.N0000 |
448.000 |
448.000 |
445.000 |
445.000 |
3 |
| 2013-01-16 |
CARS.N0000 |
440.000 |
450.000 |
440.000 |
448.200 |
9 |
| 2013-01-15 |
CARS.N0000 |
420.000 |
445.000 |
420.000 |
427.000 |
12 |
| 2013-01-11 |
CARS.N0000 |
440.000 |
440.000 |
439.100 |
439.400 |
3 |
| 2013-01-10 |
CARS.N0000 |
439.000 |
440.000 |
439.000 |
439.200 |
8 |
| 2013-01-09 |
CARS.N0000 |
430.000 |
440.000 |
430.000 |
439.900 |
9 |
| 2013-01-08 |
CARS.N0000 |
440.000 |
440.000 |
439.000 |
439.000 |
6 |
| 2013-01-07 |
CARS.N0000 |
440.000 |
440.000 |
439.000 |
439.000 |
4 |
| 2013-01-04 |
CARS.N0000 |
440.000 |
440.000 |
439.000 |
440.000 |
10 |
| 2013-01-03 |
CARS.N0000 |
440.000 |
445.000 |
439.000 |
440.000 |
9 |
| 2013-01-02 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
2 |
| 2012-12-31 |
CARS.N0000 |
440.000 |
440.000 |
430.000 |
438.600 |
10 |
| 2012-12-28 |
CARS.N0000 |
430.400 |
435.000 |
430.000 |
431.800 |
8 |
| 2012-12-26 |
CARS.N0000 |
430.400 |
430.400 |
430.300 |
430.300 |
3 |
| 2012-12-24 |
CARS.N0000 |
440.000 |
440.000 |
430.000 |
430.200 |
5 |
| 2012-12-21 |
CARS.N0000 |
432.000 |
432.000 |
432.000 |
432.000 |
4 |
| 2012-12-20 |
CARS.N0000 |
432.000 |
432.000 |
432.000 |
432.000 |
3 |
| 2012-12-19 |
CARS.N0000 |
430.100 |
431.000 |
430.000 |
430.000 |
5 |