CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-27 |
CARG.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
3 |
| 2015-02-26 |
CARG.N0000 |
146.500 |
146.500 |
146.500 |
146.500 |
2 |
| 2015-02-25 |
CARG.N0000 |
146.500 |
146.500 |
146.500 |
146.500 |
1 |
| 2015-02-24 |
CARG.N0000 |
147.000 |
147.000 |
146.600 |
146.600 |
5 |
| 2015-02-23 |
CARG.N0000 |
147.000 |
147.000 |
146.900 |
146.900 |
6 |
| 2015-02-20 |
CARG.N0000 |
147.300 |
147.300 |
147.300 |
147.300 |
1 |
| 2015-02-19 |
CARG.N0000 |
149.500 |
149.500 |
149.100 |
149.100 |
3 |
| 2015-02-18 |
CARG.N0000 |
146.600 |
147.300 |
146.600 |
147.300 |
4 |
| 2015-02-16 |
CARG.N0000 |
149.500 |
149.500 |
146.000 |
146.600 |
5 |
| 2015-02-13 |
CARG.N0000 |
145.100 |
148.000 |
145.100 |
148.000 |
3 |
| 2015-02-12 |
CARG.N0000 |
145.200 |
148.000 |
145.000 |
145.000 |
8 |
| 2015-02-11 |
CARG.N0000 |
146.200 |
149.000 |
145.000 |
145.000 |
9 |
| 2015-02-10 |
CARG.N0000 |
149.500 |
149.500 |
149.500 |
149.500 |
1 |
| 2015-02-09 |
CARG.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
1 |
| 2015-01-30 |
CARG.N0000 |
149.100 |
149.100 |
148.000 |
149.100 |
5 |
| 2015-01-29 |
CARG.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2015-01-28 |
CARG.N0000 |
153.900 |
153.900 |
153.900 |
153.900 |
2 |
| 2015-01-27 |
CARG.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2015-01-26 |
CARG.N0000 |
150.000 |
153.900 |
150.000 |
150.000 |
5 |
| 2015-01-21 |
CARG.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |