CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-15 |
CARG.N0000 |
175.200 |
175.200 |
175.200 |
175.200 |
1 |
| 2016-11-11 |
CARG.N0000 |
175.100 |
175.200 |
175.100 |
175.200 |
3 |
| 2016-11-09 |
CARG.N0000 |
180.000 |
180.000 |
175.000 |
175.000 |
6 |
| 2016-11-08 |
CARG.N0000 |
176.100 |
180.000 |
176.100 |
180.000 |
4 |
| 2016-11-07 |
CARG.N0000 |
174.200 |
180.000 |
174.200 |
180.000 |
6 |
| 2016-11-04 |
CARG.N0000 |
174.000 |
174.000 |
174.000 |
173.100 |
1 |
| 2016-11-03 |
CARG.N0000 |
173.500 |
174.000 |
173.100 |
173.100 |
5 |
| 2016-11-02 |
CARG.N0000 |
173.000 |
173.000 |
173.000 |
173.000 |
2 |
| 2016-11-01 |
CARG.N0000 |
175.500 |
175.500 |
173.000 |
173.800 |
10 |
| 2016-10-28 |
CARG.N0000 |
172.200 |
172.200 |
172.200 |
172.100 |
2 |
| 2016-10-27 |
CARG.N0000 |
172.100 |
172.100 |
172.000 |
172.100 |
2 |
| 2016-10-24 |
CARG.N0000 |
171.700 |
171.700 |
171.700 |
171.700 |
1 |
| 2016-10-20 |
CARG.N0000 |
165.100 |
175.000 |
165.100 |
171.700 |
3 |
| 2016-10-17 |
CARG.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
5 |
| 2016-10-13 |
CARG.N0000 |
181.800 |
181.800 |
180.000 |
181.300 |
4 |
| 2016-10-12 |
CARG.N0000 |
181.700 |
181.700 |
181.700 |
184.000 |
1 |
| 2016-10-11 |
CARG.N0000 |
184.000 |
184.000 |
184.000 |
184.000 |
5 |
| 2016-10-10 |
CARG.N0000 |
183.900 |
185.000 |
183.900 |
184.000 |
20 |
| 2016-10-07 |
CARG.N0000 |
181.500 |
183.500 |
181.500 |
183.500 |
13 |
| 2016-10-06 |
CARG.N0000 |
182.500 |
182.500 |
181.500 |
181.800 |
4 |