CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-08 |
CARG.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2001-08-07 |
CARG.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2001-07-24 |
CARG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2001-07-20 |
CARG.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2001-07-16 |
CARG.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2001-07-13 |
CARG.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2001-07-10 |
CARG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2001-07-09 |
CARG.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
2 |
| 2001-07-04 |
CARG.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2001-06-27 |
CARG.N0000 |
39.750 |
39.750 |
37.500 |
37.500 |
3 |
| 2001-06-21 |
CARG.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2001-06-20 |
CARG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2001-06-19 |
CARG.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
4 |
| 2001-06-15 |
CARG.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2001-06-14 |
CARG.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2001-06-06 |
CARG.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2001-05-16 |
CARG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2001-04-24 |
CARG.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2001-04-23 |
CARG.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2001-04-17 |
CARG.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |