CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-07 |
CARG.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2002-11-06 |
CARG.N0000 |
95.750 |
95.750 |
95.750 |
95.750 |
1 |
| 2002-11-01 |
CARG.N0000 |
96.000 |
96.000 |
95.750 |
95.750 |
2 |
| 2002-10-30 |
CARG.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-10-29 |
CARG.N0000 |
90.250 |
91.000 |
90.000 |
91.000 |
5 |
| 2002-10-25 |
CARG.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
2 |
| 2002-10-18 |
CARG.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2002-10-16 |
CARG.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2002-10-15 |
CARG.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2002-10-14 |
CARG.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2002-10-11 |
CARG.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2002-10-09 |
CARG.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
4 |
| 2002-10-08 |
CARG.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2002-10-04 |
CARG.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2002-10-03 |
CARG.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2002-10-02 |
CARG.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |
| 2002-10-01 |
CARG.N0000 |
105.000 |
106.000 |
105.000 |
106.000 |
2 |
| 2002-09-30 |
CARG.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
3 |
| 2002-09-27 |
CARG.N0000 |
95.000 |
105.250 |
95.000 |
105.250 |
15 |
| 2002-09-26 |
CARG.N0000 |
92.500 |
97.000 |
92.500 |
97.000 |
8 |