CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-09 |
CARG.N0000 |
45.500 |
45.750 |
45.000 |
45.750 |
30 |
| 2008-06-06 |
CARG.N0000 |
45.750 |
46.000 |
45.500 |
45.750 |
8 |
| 2008-06-05 |
CARG.N0000 |
46.750 |
46.750 |
45.750 |
46.000 |
4 |
| 2008-06-04 |
CARG.N0000 |
46.750 |
46.750 |
46.000 |
46.000 |
20 |
| 2008-06-03 |
CARG.N0000 |
47.500 |
47.500 |
46.750 |
46.750 |
18 |
| 2008-06-02 |
CARG.N0000 |
48.500 |
48.750 |
47.250 |
47.250 |
7 |
| 2008-05-30 |
CARG.N0000 |
47.000 |
47.000 |
45.500 |
46.750 |
38 |
| 2008-05-29 |
CARG.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
12 |
| 2008-05-28 |
CARG.N0000 |
47.000 |
48.250 |
47.000 |
47.250 |
17 |
| 2008-05-27 |
CARG.N0000 |
49.250 |
49.250 |
46.000 |
47.250 |
76 |
| 2008-05-26 |
CARG.N0000 |
49.000 |
50.500 |
49.000 |
49.250 |
78 |
| 2008-05-23 |
CARG.N0000 |
48.500 |
49.000 |
48.500 |
49.000 |
84 |
| 2008-05-22 |
CARG.N0000 |
49.000 |
50.500 |
49.000 |
49.000 |
53 |
| 2008-05-21 |
CARG.N0000 |
49.750 |
49.750 |
48.000 |
48.250 |
22 |
| 2008-05-16 |
CARG.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
38 |
| 2008-05-15 |
CARG.N0000 |
51.000 |
51.500 |
49.500 |
49.750 |
57 |
| 2008-05-14 |
CARG.N0000 |
52.000 |
53.000 |
50.750 |
51.000 |
78 |
| 2008-05-09 |
CARG.N0000 |
45.750 |
49.000 |
45.000 |
48.000 |
141 |
| 2008-05-08 |
CARG.N0000 |
43.000 |
45.000 |
43.000 |
44.000 |
47 |
| 2008-05-07 |
CARG.N0000 |
44.000 |
44.000 |
40.000 |
43.000 |
87 |