CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-04 |
CARG.N0000 |
170.100 |
172.000 |
170.000 |
170.500 |
7 |
| 2012-05-02 |
CARG.N0000 |
170.100 |
170.100 |
170.100 |
170.100 |
2 |
| 2012-04-30 |
CARG.N0000 |
172.000 |
172.000 |
170.100 |
170.100 |
7 |
| 2012-04-27 |
CARG.N0000 |
172.000 |
172.000 |
170.100 |
170.600 |
5 |
| 2012-04-26 |
CARG.N0000 |
172.000 |
172.000 |
170.100 |
170.100 |
3 |
| 2012-04-25 |
CARG.N0000 |
172.000 |
172.000 |
170.500 |
170.500 |
2 |
| 2012-04-24 |
CARG.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
3 |
| 2012-04-23 |
CARG.N0000 |
170.100 |
172.000 |
170.100 |
172.000 |
4 |
| 2012-04-20 |
CARG.N0000 |
174.500 |
174.500 |
170.200 |
172.000 |
5 |
| 2012-04-19 |
CARG.N0000 |
170.200 |
174.500 |
170.200 |
174.500 |
3 |
| 2012-04-18 |
CARG.N0000 |
172.000 |
172.000 |
170.000 |
171.000 |
3 |
| 2012-04-17 |
CARG.N0000 |
177.500 |
177.500 |
175.000 |
175.200 |
6 |
| 2012-04-16 |
CARG.N0000 |
179.000 |
179.000 |
177.000 |
177.500 |
3 |
| 2012-04-11 |
CARG.N0000 |
179.900 |
179.900 |
179.900 |
179.900 |
2 |
| 2012-04-10 |
CARG.N0000 |
175.900 |
175.900 |
175.600 |
175.600 |
3 |
| 2012-04-09 |
CARG.N0000 |
175.000 |
175.900 |
175.000 |
175.500 |
8 |
| 2012-04-05 |
CARG.N0000 |
175.900 |
175.900 |
175.900 |
175.900 |
1 |
| 2012-04-04 |
CARG.N0000 |
175.000 |
180.000 |
175.000 |
180.000 |
7 |
| 2012-04-03 |
CARG.N0000 |
172.000 |
175.000 |
171.100 |
175.000 |
16 |
| 2012-04-02 |
CARG.N0000 |
172.100 |
172.100 |
171.300 |
171.300 |
2 |