PRINTCARE PLC (CARE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-25 |
CARE.N0000 |
52.600 |
53.000 |
51.000 |
52.700 |
73 |
| 2023-07-24 |
CARE.N0000 |
53.900 |
53.900 |
51.500 |
51.500 |
39 |
| 2023-07-21 |
CARE.N0000 |
53.700 |
53.700 |
52.200 |
52.900 |
46 |
| 2023-07-20 |
CARE.N0000 |
54.500 |
54.500 |
51.000 |
51.500 |
96 |
| 2023-07-19 |
CARE.N0000 |
53.200 |
54.000 |
52.100 |
53.100 |
68 |
| 2023-07-18 |
CARE.N0000 |
56.000 |
56.000 |
53.700 |
54.000 |
33 |
| 2023-07-17 |
CARE.N0000 |
53.000 |
57.000 |
53.000 |
54.000 |
148 |
| 2023-07-14 |
CARE.N0000 |
54.500 |
54.800 |
53.000 |
53.000 |
57 |
| 2023-07-13 |
CARE.N0000 |
54.500 |
54.500 |
53.600 |
54.400 |
65 |
| 2023-07-12 |
CARE.N0000 |
54.500 |
54.500 |
53.000 |
54.400 |
26 |
| 2023-07-11 |
CARE.N0000 |
54.400 |
54.700 |
52.500 |
53.000 |
39 |
| 2023-07-10 |
CARE.N0000 |
53.700 |
54.700 |
52.400 |
52.900 |
45 |
| 2023-07-07 |
CARE.N0000 |
51.100 |
54.000 |
51.100 |
53.200 |
46 |
| 2023-07-06 |
CARE.N0000 |
53.000 |
53.000 |
50.500 |
50.500 |
60 |
| 2023-07-05 |
CARE.N0000 |
52.800 |
54.500 |
51.500 |
53.000 |
22 |
| 2023-07-04 |
CARE.N0000 |
52.200 |
54.000 |
50.000 |
52.800 |
74 |
| 2023-06-28 |
CARE.N0000 |
50.700 |
52.500 |
49.300 |
52.000 |
59 |
| 2023-06-27 |
CARE.N0000 |
43.500 |
51.000 |
43.500 |
50.000 |
60 |
| 2023-06-26 |
CARE.N0000 |
50.300 |
51.900 |
49.900 |
51.400 |
77 |
| 2023-06-23 |
CARE.N0000 |
46.500 |
50.500 |
46.400 |
50.100 |
121 |