PRINTCARE PLC (CARE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-25 |
CARE.N0000 |
53.100 |
53.800 |
53.100 |
53.400 |
5 |
| 2023-09-22 |
CARE.N0000 |
50.600 |
54.000 |
50.600 |
53.100 |
127 |
| 2023-09-21 |
CARE.N0000 |
50.600 |
50.600 |
50.600 |
50.600 |
5 |
| 2023-09-20 |
CARE.N0000 |
51.900 |
52.300 |
51.900 |
52.000 |
17 |
| 2023-09-19 |
CARE.N0000 |
52.600 |
52.600 |
50.400 |
50.600 |
15 |
| 2023-09-18 |
CARE.N0000 |
52.200 |
52.600 |
50.000 |
50.100 |
41 |
| 2023-09-15 |
CARE.N0000 |
51.000 |
52.000 |
51.000 |
51.900 |
12 |
| 2023-09-14 |
CARE.N0000 |
52.000 |
52.900 |
51.000 |
51.500 |
37 |
| 2023-09-13 |
CARE.N0000 |
52.000 |
52.500 |
51.900 |
51.900 |
9 |
| 2023-09-12 |
CARE.N0000 |
52.000 |
52.300 |
50.900 |
51.000 |
12 |
| 2023-09-11 |
CARE.N0000 |
51.800 |
52.500 |
51.800 |
52.000 |
9 |
| 2023-09-08 |
CARE.N0000 |
52.000 |
52.500 |
50.200 |
51.600 |
19 |
| 2023-09-07 |
CARE.N0000 |
52.900 |
52.900 |
51.000 |
51.000 |
32 |
| 2023-09-06 |
CARE.N0000 |
53.300 |
53.400 |
51.500 |
52.200 |
22 |
| 2023-09-05 |
CARE.N0000 |
53.600 |
53.600 |
50.200 |
51.700 |
20 |
| 2023-09-04 |
CARE.N0000 |
53.500 |
53.500 |
51.500 |
51.800 |
14 |
| 2023-09-01 |
CARE.N0000 |
51.000 |
53.500 |
50.000 |
52.600 |
27 |
| 2023-08-31 |
CARE.N0000 |
51.800 |
51.800 |
51.000 |
51.000 |
4 |
| 2023-08-29 |
CARE.N0000 |
50.600 |
52.000 |
50.000 |
50.300 |
17 |
| 2023-08-28 |
CARE.N0000 |
51.000 |
52.300 |
50.500 |
50.600 |
41 |