PRINTCARE PLC (CARE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-25 |
CARE.N0000 |
52.200 |
52.200 |
50.300 |
50.800 |
16 |
| 2023-08-24 |
CARE.N0000 |
50.200 |
52.300 |
50.200 |
50.600 |
16 |
| 2023-08-23 |
CARE.N0000 |
51.500 |
52.000 |
50.100 |
51.900 |
22 |
| 2023-08-22 |
CARE.N0000 |
50.000 |
51.000 |
50.000 |
50.900 |
25 |
| 2023-08-21 |
CARE.N0000 |
51.900 |
51.900 |
50.000 |
50.200 |
24 |
| 2023-08-18 |
CARE.N0000 |
50.000 |
51.800 |
50.000 |
50.500 |
31 |
| 2023-08-17 |
CARE.N0000 |
50.100 |
52.300 |
50.100 |
50.300 |
43 |
| 2023-08-16 |
CARE.N0000 |
49.900 |
52.000 |
49.300 |
51.900 |
49 |
| 2023-08-15 |
CARE.N0000 |
49.900 |
52.300 |
49.000 |
50.100 |
66 |
| 2023-08-14 |
CARE.N0000 |
51.400 |
53.000 |
51.000 |
51.300 |
33 |
| 2023-08-11 |
CARE.N0000 |
53.000 |
53.000 |
51.400 |
51.400 |
37 |
| 2023-08-10 |
CARE.N0000 |
53.400 |
53.400 |
51.100 |
52.000 |
36 |
| 2023-08-09 |
CARE.N0000 |
53.400 |
53.400 |
51.000 |
52.700 |
24 |
| 2023-08-08 |
CARE.N0000 |
52.900 |
54.200 |
52.000 |
52.500 |
72 |
| 2023-08-07 |
CARE.N0000 |
52.900 |
53.200 |
50.400 |
52.700 |
77 |
| 2023-08-04 |
CARE.N0000 |
52.200 |
52.600 |
50.800 |
51.200 |
34 |
| 2023-08-03 |
CARE.N0000 |
50.900 |
53.200 |
50.900 |
53.000 |
32 |
| 2023-07-28 |
CARE.N0000 |
54.200 |
54.500 |
52.500 |
53.000 |
33 |
| 2023-07-27 |
CARE.N0000 |
53.700 |
54.000 |
52.500 |
53.500 |
34 |
| 2023-07-26 |
CARE.N0000 |
52.800 |
54.900 |
52.600 |
52.700 |
34 |