CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-20 |
CABO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
5 |
| 2008-10-17 |
CABO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2008-10-16 |
CABO.N0000 |
22.500 |
22.500 |
21.000 |
21.250 |
26 |
| 2008-10-15 |
CABO.N0000 |
22.250 |
23.750 |
22.250 |
23.750 |
6 |
| 2008-10-13 |
CABO.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
7 |
| 2008-10-10 |
CABO.N0000 |
22.500 |
22.500 |
21.250 |
21.500 |
16 |
| 2008-10-09 |
CABO.N0000 |
22.750 |
23.000 |
22.250 |
22.250 |
17 |
| 2008-10-08 |
CABO.N0000 |
23.500 |
23.500 |
22.750 |
22.750 |
21 |
| 2008-10-07 |
CABO.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
10 |
| 2008-10-06 |
CABO.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2008-10-03 |
CABO.N0000 |
24.000 |
24.000 |
23.250 |
23.500 |
7 |
| 2008-10-02 |
CABO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2008-09-30 |
CABO.N0000 |
24.750 |
24.750 |
23.750 |
23.750 |
17 |
| 2008-09-29 |
CABO.N0000 |
25.750 |
25.750 |
25.000 |
25.500 |
5 |
| 2008-09-26 |
CABO.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
5 |
| 2008-09-25 |
CABO.N0000 |
26.250 |
26.250 |
25.750 |
26.000 |
23 |
| 2008-09-24 |
CABO.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
6 |
| 2008-09-23 |
CABO.N0000 |
26.250 |
26.500 |
26.250 |
26.250 |
6 |
| 2008-09-22 |
CABO.N0000 |
26.250 |
27.750 |
26.250 |
26.750 |
24 |
| 2008-09-19 |
CABO.N0000 |
25.000 |
26.250 |
25.000 |
26.000 |
16 |