CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-23 |
CABO.N0000 |
24.500 |
25.000 |
24.000 |
24.500 |
27 |
| 2008-07-21 |
CABO.N0000 |
23.500 |
24.250 |
23.500 |
23.750 |
12 |
| 2008-07-15 |
CABO.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-07-14 |
CABO.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
8 |
| 2008-07-11 |
CABO.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
4 |
| 2008-07-10 |
CABO.N0000 |
22.500 |
23.750 |
22.500 |
23.750 |
2 |
| 2008-07-09 |
CABO.N0000 |
22.500 |
23.500 |
22.500 |
22.750 |
17 |
| 2008-07-08 |
CABO.N0000 |
23.250 |
23.250 |
22.500 |
22.500 |
8 |
| 2008-07-07 |
CABO.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
8 |
| 2008-07-04 |
CABO.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2008-07-03 |
CABO.N0000 |
23.500 |
24.500 |
23.250 |
24.250 |
8 |
| 2008-07-02 |
CABO.N0000 |
24.250 |
24.250 |
23.750 |
24.000 |
8 |
| 2008-07-01 |
CABO.N0000 |
24.500 |
24.750 |
24.250 |
24.250 |
10 |
| 2008-06-30 |
CABO.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
5 |
| 2008-06-27 |
CABO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2008-06-26 |
CABO.N0000 |
25.250 |
25.500 |
25.250 |
25.250 |
6 |
| 2008-06-25 |
CABO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2008-06-24 |
CABO.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 2008-06-23 |
CABO.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
5 |
| 2008-06-19 |
CABO.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
9 |