CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-13 |
CABO.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
26 |
| 2008-11-11 |
CABO.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
9 |
| 2008-11-10 |
CABO.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
10 |
| 2008-11-07 |
CABO.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
22 |
| 2008-11-06 |
CABO.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
17 |
| 2008-11-05 |
CABO.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
34 |
| 2008-11-04 |
CABO.N0000 |
23.000 |
23.500 |
22.500 |
22.500 |
11 |
| 2008-11-03 |
CABO.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
10 |
| 2008-10-31 |
CABO.N0000 |
20.500 |
22.000 |
20.500 |
22.000 |
19 |
| 2008-10-30 |
CABO.N0000 |
20.000 |
20.500 |
19.500 |
20.000 |
42 |
| 2008-10-29 |
CABO.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
29 |
| 2008-10-28 |
CABO.N0000 |
20.000 |
20.000 |
18.750 |
19.250 |
14 |
| 2008-10-24 |
CABO.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
12 |
| 2008-10-23 |
CABO.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
20 |
| 2008-10-22 |
CABO.N0000 |
21.500 |
21.750 |
21.250 |
21.250 |
9 |
| 2008-10-21 |
CABO.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
18 |
| 2008-10-20 |
CABO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
5 |
| 2008-10-17 |
CABO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2008-10-16 |
CABO.N0000 |
22.500 |
22.500 |
21.000 |
21.250 |
26 |
| 2008-10-15 |
CABO.N0000 |
22.250 |
23.750 |
22.250 |
23.750 |
6 |