BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-06 |
BRWN.N0000 |
275.000 |
275.100 |
275.000 |
275.000 |
15 |
| 2011-10-05 |
BRWN.N0000 |
275.000 |
275.100 |
275.000 |
275.000 |
8 |
| 2011-10-04 |
BRWN.N0000 |
275.000 |
277.000 |
275.000 |
276.000 |
19 |
| 2011-09-30 |
BRWN.N0000 |
275.000 |
275.300 |
275.000 |
275.000 |
14 |
| 2011-09-29 |
BRWN.N0000 |
275.000 |
278.900 |
275.000 |
275.400 |
23 |
| 2011-09-28 |
BRWN.N0000 |
276.000 |
277.000 |
276.000 |
276.100 |
25 |
| 2011-09-27 |
BRWN.N0000 |
275.000 |
276.500 |
275.000 |
275.200 |
19 |
| 2011-09-26 |
BRWN.N0000 |
274.900 |
280.000 |
274.900 |
275.100 |
21 |
| 2011-09-23 |
BRWN.N0000 |
270.000 |
276.000 |
255.600 |
274.100 |
33 |
| 2011-09-22 |
BRWN.N0000 |
275.000 |
283.500 |
275.000 |
275.000 |
19 |
| 2011-09-21 |
BRWN.N0000 |
275.000 |
275.100 |
275.000 |
275.000 |
16 |
| 2011-09-20 |
BRWN.N0000 |
272.000 |
276.900 |
272.000 |
275.000 |
20 |
| 2011-09-16 |
BRWN.N0000 |
275.000 |
276.900 |
275.000 |
276.900 |
8 |
| 2011-09-15 |
BRWN.N0000 |
275.000 |
276.000 |
275.000 |
275.000 |
20 |
| 2011-09-14 |
BRWN.N0000 |
275.000 |
275.100 |
275.000 |
275.000 |
26 |
| 2011-09-13 |
BRWN.N0000 |
277.000 |
277.000 |
275.000 |
275.200 |
17 |
| 2011-09-12 |
BRWN.N0000 |
280.000 |
280.000 |
275.000 |
276.000 |
11 |
| 2011-09-09 |
BRWN.N0000 |
275.000 |
276.000 |
275.000 |
275.000 |
7 |
| 2011-09-08 |
BRWN.N0000 |
274.000 |
275.000 |
274.000 |
274.100 |
8 |
| 2011-09-07 |
BRWN.N0000 |
275.000 |
275.400 |
275.000 |
275.100 |
16 |