BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-06 |
BOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2015-11-05 |
BOPL.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
6 |
| 2015-11-04 |
BOPL.N0000 |
10.900 |
11.500 |
10.800 |
10.800 |
6 |
| 2015-11-03 |
BOPL.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
4 |
| 2015-11-02 |
BOPL.N0000 |
10.900 |
11.300 |
10.800 |
10.900 |
6 |
| 2015-10-30 |
BOPL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
4 |
| 2015-10-29 |
BOPL.N0000 |
11.300 |
11.300 |
11.300 |
11.000 |
1 |
| 2015-10-28 |
BOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2015-10-26 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2015-10-23 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2015-10-22 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
4 |
| 2015-10-21 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2015-10-20 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2015-10-19 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2015-10-16 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
5 |
| 2015-10-15 |
BOPL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
3 |
| 2015-10-13 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2015-10-09 |
BOPL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
8 |
| 2015-10-08 |
BOPL.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
3 |
| 2015-10-07 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |