BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-13 |
BOPL.N0000 |
0.000 |
36.500 |
35.500 |
36.500 |
4 |
| 1997-03-12 |
BOPL.N0000 |
0.000 |
35.750 |
35.500 |
35.500 |
5 |
| 1997-03-11 |
BOPL.N0000 |
0.000 |
35.750 |
35.750 |
35.750 |
1 |
| 1997-03-07 |
BOPL.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
2 |
| 1997-03-06 |
BOPL.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
1 |
| 1997-03-05 |
BOPL.N0000 |
0.000 |
33.250 |
33.000 |
33.250 |
6 |
| 1997-02-25 |
BOPL.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1997-02-24 |
BOPL.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1997-02-19 |
BOPL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1997-02-18 |
BOPL.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
2 |
| 1997-02-06 |
BOPL.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
7 |
| 1997-02-05 |
BOPL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1997-01-31 |
BOPL.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1997-01-30 |
BOPL.N0000 |
0.000 |
35.000 |
34.250 |
34.250 |
2 |
| 1997-01-21 |
BOPL.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
1 |
| 1997-01-15 |
BOPL.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
2 |
| 1997-01-13 |
BOPL.N0000 |
0.000 |
33.750 |
33.500 |
33.750 |
7 |
| 1997-01-10 |
BOPL.N0000 |
0.000 |
33.500 |
32.000 |
33.500 |
5 |
| 1997-01-06 |
BOPL.N0000 |
0.000 |
31.750 |
31.750 |
31.750 |
2 |
| 1997-01-03 |
BOPL.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |