BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-05 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2006-10-03 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2006-09-27 |
BOPL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
2 |
| 2006-09-26 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2006-09-25 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2006-09-22 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2006-09-21 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2006-09-20 |
BOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-09-19 |
BOPL.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
8 |
| 2006-09-18 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2006-09-15 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2006-09-14 |
BOPL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
17 |
| 2006-09-13 |
BOPL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
5 |
| 2006-09-12 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2006-09-11 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2006-09-06 |
BOPL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
11 |
| 2006-09-05 |
BOPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2006-09-04 |
BOPL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
6 |
| 2006-09-01 |
BOPL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
2 |
| 2006-08-31 |
BOPL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
7 |