BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-27 |
BOPL.N0000 |
50.700 |
50.700 |
48.500 |
48.500 |
7 |
| 2010-10-26 |
BOPL.N0000 |
51.900 |
51.900 |
48.500 |
50.700 |
17 |
| 2010-10-25 |
BOPL.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
17 |
| 2010-10-21 |
BOPL.N0000 |
50.500 |
51.000 |
50.000 |
51.000 |
17 |
| 2010-10-20 |
BOPL.N0000 |
50.000 |
51.000 |
49.900 |
50.500 |
17 |
| 2010-10-19 |
BOPL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
5 |
| 2010-10-18 |
BOPL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2010-10-15 |
BOPL.N0000 |
55.000 |
55.000 |
50.000 |
50.100 |
15 |
| 2010-10-14 |
BOPL.N0000 |
54.000 |
54.000 |
52.000 |
53.300 |
7 |
| 2010-10-13 |
BOPL.N0000 |
51.100 |
54.000 |
50.000 |
53.000 |
10 |
| 2010-10-12 |
BOPL.N0000 |
53.000 |
55.600 |
51.000 |
51.100 |
19 |
| 2010-10-11 |
BOPL.N0000 |
55.000 |
56.000 |
53.500 |
53.500 |
18 |
| 2010-10-08 |
BOPL.N0000 |
54.200 |
54.900 |
54.100 |
54.800 |
11 |
| 2010-10-07 |
BOPL.N0000 |
53.000 |
55.000 |
53.000 |
53.200 |
33 |
| 2010-10-06 |
BOPL.N0000 |
54.900 |
55.000 |
53.900 |
54.200 |
16 |
| 2010-10-05 |
BOPL.N0000 |
54.100 |
54.100 |
53.100 |
53.500 |
20 |
| 2010-10-04 |
BOPL.N0000 |
54.600 |
55.000 |
54.000 |
54.100 |
24 |
| 2010-10-01 |
BOPL.N0000 |
55.000 |
55.000 |
54.000 |
54.600 |
20 |
| 2010-09-30 |
BOPL.N0000 |
55.900 |
55.900 |
54.000 |
55.000 |
68 |
| 2010-09-29 |
BOPL.N0000 |
55.500 |
56.000 |
54.000 |
54.200 |
31 |