BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-30 |
BOGA.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
8 |
| 2016-09-29 |
BOGA.N0000 |
16.200 |
16.200 |
15.500 |
16.000 |
7 |
| 2016-09-28 |
BOGA.N0000 |
16.000 |
16.200 |
16.000 |
16.000 |
5 |
| 2016-09-27 |
BOGA.N0000 |
15.600 |
16.200 |
15.600 |
15.700 |
11 |
| 2016-09-26 |
BOGA.N0000 |
16.100 |
16.200 |
15.500 |
15.500 |
5 |
| 2016-09-23 |
BOGA.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2016-09-22 |
BOGA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2016-09-21 |
BOGA.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
8 |
| 2016-09-19 |
BOGA.N0000 |
15.300 |
15.900 |
15.300 |
15.400 |
6 |
| 2016-09-15 |
BOGA.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2016-09-14 |
BOGA.N0000 |
16.200 |
16.600 |
15.500 |
15.600 |
21 |
| 2016-09-13 |
BOGA.N0000 |
16.700 |
16.700 |
16.600 |
16.700 |
6 |
| 2016-09-09 |
BOGA.N0000 |
15.900 |
16.900 |
15.800 |
16.600 |
99 |
| 2016-09-08 |
BOGA.N0000 |
16.100 |
16.100 |
15.500 |
15.500 |
8 |
| 2016-09-07 |
BOGA.N0000 |
15.900 |
15.900 |
15.900 |
15.600 |
1 |
| 2016-09-06 |
BOGA.N0000 |
15.900 |
15.900 |
15.300 |
15.600 |
10 |
| 2016-09-05 |
BOGA.N0000 |
15.900 |
15.900 |
15.300 |
15.300 |
3 |
| 2016-09-02 |
BOGA.N0000 |
15.300 |
16.000 |
15.300 |
15.400 |
7 |
| 2016-09-01 |
BOGA.N0000 |
15.100 |
16.200 |
15.100 |
15.800 |
34 |
| 2016-08-31 |
BOGA.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
12 |