BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-19 |
BOGA.N0000 |
15.800 |
15.800 |
15.400 |
15.400 |
4 |
| 2016-08-18 |
BOGA.N0000 |
15.900 |
15.900 |
15.200 |
15.200 |
23 |
| 2016-08-16 |
BOGA.N0000 |
16.000 |
16.100 |
15.600 |
15.600 |
15 |
| 2016-08-12 |
BOGA.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
4 |
| 2016-08-11 |
BOGA.N0000 |
15.800 |
15.800 |
15.300 |
15.400 |
5 |
| 2016-08-10 |
BOGA.N0000 |
15.500 |
15.800 |
15.300 |
15.400 |
15 |
| 2016-08-09 |
BOGA.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
25 |
| 2016-08-08 |
BOGA.N0000 |
16.400 |
16.400 |
15.700 |
15.700 |
9 |
| 2016-08-05 |
BOGA.N0000 |
15.700 |
16.000 |
15.700 |
16.000 |
13 |
| 2016-08-04 |
BOGA.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
14 |
| 2016-08-03 |
BOGA.N0000 |
16.100 |
16.400 |
16.100 |
16.100 |
19 |
| 2016-08-02 |
BOGA.N0000 |
15.800 |
16.400 |
15.800 |
15.800 |
35 |
| 2016-08-01 |
BOGA.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
7 |
| 2016-07-29 |
BOGA.N0000 |
15.800 |
15.800 |
15.700 |
15.800 |
6 |
| 2016-07-28 |
BOGA.N0000 |
16.100 |
16.700 |
16.100 |
16.400 |
4 |
| 2016-07-27 |
BOGA.N0000 |
16.700 |
16.900 |
16.000 |
16.100 |
19 |
| 2016-07-26 |
BOGA.N0000 |
17.200 |
17.300 |
16.500 |
16.600 |
79 |
| 2016-07-25 |
BOGA.N0000 |
16.000 |
18.000 |
16.000 |
16.600 |
377 |
| 2016-07-22 |
BOGA.N0000 |
15.300 |
16.300 |
15.300 |
15.500 |
5 |
| 2016-07-21 |
BOGA.N0000 |
16.300 |
16.300 |
15.600 |
15.600 |
9 |