BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-01 |
BLUE.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
21 |
| 1993-09-29 |
BLUE.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
10 |
| 1993-09-28 |
BLUE.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
9 |
| 1993-09-27 |
BLUE.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
19 |
| 1993-09-24 |
BLUE.N0000 |
0.000 |
14.250 |
13.500 |
13.500 |
33 |
| 1993-09-23 |
BLUE.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
14 |
| 1993-09-22 |
BLUE.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
13 |
| 1993-09-21 |
BLUE.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
6 |
| 1993-09-20 |
BLUE.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
10 |
| 1993-09-17 |
BLUE.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
13 |
| 1993-09-16 |
BLUE.N0000 |
0.000 |
15.500 |
14.750 |
14.750 |
26 |
| 1993-09-15 |
BLUE.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
27 |
| 1993-09-14 |
BLUE.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
32 |
| 1993-09-13 |
BLUE.N0000 |
0.000 |
15.500 |
14.250 |
15.250 |
49 |
| 1993-09-10 |
BLUE.N0000 |
0.000 |
15.500 |
14.500 |
15.250 |
26 |
| 1993-09-09 |
BLUE.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
24 |
| 1993-09-08 |
BLUE.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
26 |
| 1993-09-07 |
BLUE.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
16 |
| 1993-09-06 |
BLUE.N0000 |
0.000 |
14.000 |
13.500 |
13.500 |
8 |
| 1993-09-03 |
BLUE.N0000 |
0.000 |
14.000 |
13.500 |
13.750 |
22 |