BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-16 |
BLUE.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
5 |
| 1996-04-15 |
BLUE.N0000 |
0.000 |
16.750 |
16.250 |
16.250 |
9 |
| 1996-04-10 |
BLUE.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
12 |
| 1996-04-09 |
BLUE.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
9 |
| 1996-04-08 |
BLUE.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
7 |
| 1996-04-04 |
BLUE.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
20 |
| 1996-04-02 |
BLUE.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1996-04-01 |
BLUE.N0000 |
0.000 |
17.500 |
16.500 |
16.750 |
13 |
| 1996-03-29 |
BLUE.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
20 |
| 1996-03-28 |
BLUE.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
15 |
| 1996-03-27 |
BLUE.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
15 |
| 1996-03-26 |
BLUE.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
11 |
| 1996-03-25 |
BLUE.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
17 |
| 1996-03-22 |
BLUE.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
9 |
| 1996-03-21 |
BLUE.N0000 |
0.000 |
18.250 |
17.500 |
18.000 |
24 |
| 1996-03-20 |
BLUE.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
18 |
| 1996-03-19 |
BLUE.N0000 |
0.000 |
18.750 |
18.250 |
18.250 |
16 |
| 1996-03-18 |
BLUE.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
26 |
| 1996-03-15 |
BLUE.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
16 |
| 1996-03-14 |
BLUE.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
37 |