BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-06 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-08-02 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-08-01 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-31 |
BLUE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-07-30 |
BLUE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
8 |
| 2001-07-27 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-07-26 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-07-25 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-07-24 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-07-20 |
BLUE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-07-19 |
BLUE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-07-17 |
BLUE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-07-13 |
BLUE.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
6 |
| 2001-07-12 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-11 |
BLUE.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
12 |
| 2001-07-10 |
BLUE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-07-09 |
BLUE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-07-04 |
BLUE.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
11 |
| 2001-07-03 |
BLUE.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-06-29 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |