BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-03-08 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
2016-03-04 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
25 |
2016-03-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2016-03-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2016-03-03 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
16 |
2016-03-02 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2016-03-02 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
17 |
2016-03-01 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
2 |
2016-03-01 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2016-02-29 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
18 |
2016-02-29 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
2016-02-26 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
2016-02-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2016-02-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
2016-02-25 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
21 |
2016-02-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
6 |
2016-02-24 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
39 |
2016-02-23 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
2016-02-23 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2016-02-19 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |