BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2016-03-08 BLUE.X0000 0.300 0.300 0.200 0.300 17
2016-03-04 BLUE.N0000 0.700 0.800 0.700 0.800 25
2016-03-04 BLUE.X0000 0.300 0.300 0.300 0.300 1
2016-03-03 BLUE.X0000 0.300 0.300 0.200 0.300 7
2016-03-03 BLUE.N0000 0.800 0.900 0.800 0.800 16
2016-03-02 BLUE.X0000 0.300 0.400 0.300 0.300 12
2016-03-02 BLUE.N0000 0.900 0.900 0.800 0.800 17
2016-03-01 BLUE.N0000 0.800 0.900 0.800 0.800 2
2016-03-01 BLUE.X0000 0.300 0.300 0.300 0.300 2
2016-02-29 BLUE.N0000 0.900 0.900 0.800 0.800 18
2016-02-29 BLUE.X0000 0.300 0.400 0.300 0.300 11
2016-02-26 BLUE.N0000 0.900 0.900 0.800 0.800 2
2016-02-26 BLUE.X0000 0.300 0.300 0.300 0.300 4
2016-02-25 BLUE.X0000 0.300 0.300 0.300 0.300 5
2016-02-25 BLUE.N0000 0.900 0.900 0.900 0.900 21
2016-02-24 BLUE.X0000 0.300 0.300 0.300 0.300 6
2016-02-24 BLUE.N0000 0.900 0.900 0.800 0.900 39
2016-02-23 BLUE.N0000 1.000 1.000 0.900 0.900 4
2016-02-23 BLUE.X0000 0.300 0.300 0.200 0.300 13
2016-02-19 BLUE.N0000 0.900 1.000 0.900 0.900 17