BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-24 |
BIL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
37 |
| 2018-04-23 |
BIL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
11 |
| 2018-04-20 |
BIL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2018-04-19 |
BIL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
13 |
| 2018-04-18 |
BIL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
20 |
| 2018-04-17 |
BIL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
12 |
| 2018-04-16 |
BIL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
12 |
| 2018-04-12 |
BIL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
25 |
| 2018-04-11 |
BIL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |
| 2018-04-10 |
BIL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
104 |
| 2018-04-09 |
BIL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
12 |
| 2018-04-06 |
BIL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
120 |
| 2018-04-05 |
BIL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
196 |
| 2018-04-04 |
BIL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
12 |
| 2018-04-03 |
BIL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
36 |
| 2018-04-02 |
BIL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
11 |
| 2018-03-29 |
BIL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
141 |
| 2018-03-28 |
BIL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
25 |
| 2018-03-27 |
BIL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
35 |
| 2018-03-26 |
BIL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
180 |