BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
5 |
| 2019-01-03 |
BIL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
37 |
| 2019-01-02 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
48 |
| 2018-12-31 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
11 |
| 2018-12-28 |
BIL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
11 |
| 2018-12-27 |
BIL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
31 |
| 2018-12-26 |
BIL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
6 |
| 2018-12-24 |
BIL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
3 |
| 2018-12-21 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
23 |
| 2018-12-20 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
26 |
| 2018-12-19 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
18 |
| 2018-12-18 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
17 |
| 2018-12-17 |
BIL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2018-12-14 |
BIL.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
44 |
| 2018-12-13 |
BIL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
9 |
| 2018-12-12 |
BIL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
16 |
| 2018-12-11 |
BIL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
8 |
| 2018-12-10 |
BIL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
19 |
| 2018-12-07 |
BIL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
11 |
| 2018-12-06 |
BIL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
18 |