BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-20 |
BIL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2018-09-19 |
BIL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
18 |
| 2018-09-18 |
BIL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
35 |
| 2018-09-17 |
BIL.N0000 |
0.000 |
2.200 |
2.000 |
0.000 |
37 |
| 2018-09-14 |
BIL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2018-09-13 |
BIL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2018-09-12 |
BIL.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
42 |
| 2018-09-11 |
BIL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
22 |
| 2018-09-10 |
BIL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
15 |
| 2018-09-07 |
BIL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
16 |
| 2018-09-06 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
45 |
| 2018-09-05 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
13 |
| 2018-09-04 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2018-09-03 |
BIL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
21 |
| 2018-08-31 |
BIL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
39 |
| 2018-08-30 |
BIL.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
44 |
| 2018-08-29 |
BIL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
5 |
| 2018-08-28 |
BIL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
3 |
| 2018-08-27 |
BIL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
15 |
| 2018-08-24 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
20 |