BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-21 |
BIL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
14 |
| 2018-11-19 |
BIL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |
| 2018-11-16 |
BIL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-11-15 |
BIL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
4 |
| 2018-11-14 |
BIL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
11 |
| 2018-11-13 |
BIL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |
| 2018-11-12 |
BIL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2018-11-09 |
BIL.N0000 |
1.900 |
2.100 |
1.900 |
2.100 |
14 |
| 2018-11-08 |
BIL.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
21 |
| 2018-11-07 |
BIL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
30 |
| 2018-11-05 |
BIL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
14 |
| 2018-11-02 |
BIL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
43 |
| 2018-11-01 |
BIL.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
54 |
| 2018-10-31 |
BIL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2018-10-30 |
BIL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
35 |
| 2018-10-29 |
BIL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
63 |
| 2018-10-26 |
BIL.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
33 |
| 2018-10-25 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
7 |
| 2018-10-23 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
23 |
| 2018-10-22 |
BIL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |