BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-05 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
13 |
| 2018-09-04 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2018-09-03 |
BIL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
21 |
| 2018-08-31 |
BIL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
39 |
| 2018-08-30 |
BIL.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
44 |
| 2018-08-29 |
BIL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
5 |
| 2018-08-28 |
BIL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
3 |
| 2018-08-27 |
BIL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
15 |
| 2018-08-24 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
20 |
| 2018-08-23 |
BIL.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
20 |
| 2018-08-21 |
BIL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
6 |
| 2018-08-20 |
BIL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
48 |
| 2018-08-17 |
BIL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
39 |
| 2018-08-16 |
BIL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
18 |
| 2018-08-15 |
BIL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
24 |
| 2018-08-14 |
BIL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
21 |
| 2018-08-13 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2018-08-10 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |
| 2018-08-09 |
BIL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2018-08-08 |
BIL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |