BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-01 |
BIL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
139 |
| 2020-05-29 |
BIL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
68 |
| 2020-05-28 |
BIL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
212 |
| 2020-05-27 |
BIL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
171 |
| 2020-05-26 |
BIL.N0000 |
3.200 |
3.200 |
2.900 |
3.000 |
411 |
| 2020-05-22 |
BIL.N0000 |
3.500 |
3.500 |
3.100 |
3.200 |
565 |
| 2020-05-21 |
BIL.N0000 |
3.400 |
3.600 |
3.300 |
3.400 |
670 |
| 2020-05-20 |
BIL.N0000 |
2.800 |
3.200 |
2.700 |
3.100 |
971 |
| 2020-05-19 |
BIL.N0000 |
2.300 |
2.700 |
2.300 |
2.600 |
591 |
| 2020-05-18 |
BIL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
248 |
| 2020-05-15 |
BIL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
102 |
| 2020-05-14 |
BIL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
148 |
| 2020-05-13 |
BIL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
252 |
| 2020-05-12 |
BIL.N0000 |
1.800 |
1.900 |
1.600 |
1.800 |
173 |
| 2020-05-11 |
BIL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2020-03-20 |
BIL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
102 |
| 2020-03-13 |
BIL.N0000 |
2.200 |
2.300 |
2.000 |
2.200 |
293 |
| 2020-03-12 |
BIL.N0000 |
2.800 |
2.800 |
2.000 |
2.200 |
657 |
| 2020-03-11 |
BIL.N0000 |
3.100 |
3.500 |
3.100 |
3.400 |
471 |
| 2020-03-10 |
BIL.N0000 |
3.400 |
3.400 |
2.900 |
3.100 |
448 |