BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-25 |
BIL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
434 |
| 2020-08-24 |
BIL.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
430 |
| 2020-08-21 |
BIL.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
388 |
| 2020-08-20 |
BIL.N0000 |
2.800 |
2.900 |
2.500 |
2.600 |
933 |
| 2020-08-19 |
BIL.N0000 |
2.300 |
2.800 |
2.300 |
2.700 |
2391 |
| 2020-08-18 |
BIL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
196 |
| 2020-08-17 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
170 |
| 2020-08-14 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
110 |
| 2020-08-13 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
122 |
| 2020-08-12 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
393 |
| 2020-08-11 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
85 |
| 2020-08-10 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
235 |
| 2020-08-07 |
BIL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
174 |
| 2020-08-06 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
363 |
| 2020-08-05 |
BIL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
206 |
| 2020-08-04 |
BIL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
265 |
| 2020-07-31 |
BIL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
65 |
| 2020-07-30 |
BIL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
219 |
| 2020-07-29 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
152 |
| 2020-07-28 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
201 |