BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-28 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
201 |
| 2020-07-27 |
BIL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
180 |
| 2020-07-24 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
389 |
| 2020-07-23 |
BIL.N0000 |
2.200 |
2.500 |
2.100 |
2.300 |
535 |
| 2020-07-22 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
85 |
| 2020-07-21 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
55 |
| 2020-07-20 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
79 |
| 2020-07-17 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
165 |
| 2020-07-16 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
85 |
| 2020-07-15 |
BIL.N0000 |
2.200 |
2.200 |
2.000 |
2.200 |
130 |
| 2020-07-14 |
BIL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
282 |
| 2020-07-13 |
BIL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
260 |
| 2020-07-10 |
BIL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
196 |
| 2020-07-09 |
BIL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
128 |
| 2020-07-08 |
BIL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
248 |
| 2020-07-07 |
BIL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
71 |
| 2020-07-06 |
BIL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
55 |
| 2020-07-03 |
BIL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
75 |
| 2020-07-02 |
BIL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
224 |
| 2020-07-01 |
BIL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
54 |