BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-27 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2016-12-23 |
BERU.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
41 |
| 2016-12-22 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2016-12-21 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2016-12-20 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
15 |
| 2016-12-19 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2016-12-16 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2016-12-15 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2016-12-14 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2016-12-09 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2016-12-08 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2016-12-07 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
15 |
| 2016-12-05 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2016-12-02 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2016-12-01 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2016-11-30 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
18 |
| 2016-11-29 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2016-11-28 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
7 |
| 2016-11-25 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2016-11-24 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |