BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-14 |
BALA.N0000 |
13.800 |
13.800 |
13.700 |
13.800 |
10 |
| 2016-10-13 |
BALA.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
3 |
| 2016-10-12 |
BALA.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
17 |
| 2016-10-10 |
BALA.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
5 |
| 2016-10-07 |
BALA.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
7 |
| 2016-10-06 |
BALA.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2016-10-05 |
BALA.N0000 |
14.100 |
14.800 |
14.100 |
14.100 |
8 |
| 2016-10-04 |
BALA.N0000 |
13.900 |
14.800 |
13.800 |
14.100 |
15 |
| 2016-10-03 |
BALA.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
13 |
| 2016-09-30 |
BALA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
13 |
| 2016-09-29 |
BALA.N0000 |
14.600 |
14.600 |
14.300 |
14.300 |
8 |
| 2016-09-28 |
BALA.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
3 |
| 2016-09-27 |
BALA.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
2 |
| 2016-09-26 |
BALA.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
7 |
| 2016-09-23 |
BALA.N0000 |
14.400 |
15.000 |
14.400 |
14.900 |
7 |
| 2016-09-21 |
BALA.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
2 |
| 2016-09-19 |
BALA.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
4 |
| 2016-09-15 |
BALA.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
3 |
| 2016-09-14 |
BALA.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
9 |
| 2016-09-09 |
BALA.N0000 |
14.200 |
15.100 |
14.200 |
14.300 |
4 |