BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-25 |
BALA.N0000 |
64.900 |
66.900 |
63.900 |
65.700 |
57 |
| 2011-05-24 |
BALA.N0000 |
65.300 |
65.900 |
63.400 |
63.500 |
63 |
| 2011-05-23 |
BALA.N0000 |
68.000 |
68.000 |
65.000 |
65.300 |
44 |
| 2011-05-20 |
BALA.N0000 |
65.100 |
71.000 |
65.100 |
69.600 |
292 |
| 2011-05-19 |
BALA.N0000 |
67.500 |
68.800 |
64.100 |
65.200 |
240 |
| 2011-05-16 |
BALA.N0000 |
56.500 |
67.500 |
56.500 |
66.000 |
522 |
| 2011-05-13 |
BALA.N0000 |
56.800 |
57.500 |
54.100 |
56.400 |
12 |
| 2011-05-12 |
BALA.N0000 |
53.200 |
56.900 |
53.200 |
55.200 |
49 |
| 2011-05-11 |
BALA.N0000 |
54.000 |
57.400 |
53.600 |
53.700 |
55 |
| 2011-05-10 |
BALA.N0000 |
53.400 |
53.500 |
52.000 |
52.100 |
19 |
| 2011-05-09 |
BALA.N0000 |
52.600 |
53.500 |
52.600 |
53.500 |
19 |
| 2011-05-06 |
BALA.N0000 |
51.000 |
52.900 |
51.000 |
51.900 |
9 |
| 2011-05-05 |
BALA.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
11 |
| 2011-05-04 |
BALA.N0000 |
51.600 |
51.600 |
50.000 |
50.500 |
22 |
| 2011-05-03 |
BALA.N0000 |
52.900 |
52.900 |
51.500 |
52.000 |
10 |
| 2011-04-29 |
BALA.N0000 |
52.400 |
53.900 |
50.000 |
51.000 |
32 |
| 2011-04-28 |
BALA.N0000 |
54.200 |
54.200 |
52.300 |
53.000 |
9 |
| 2011-04-27 |
BALA.N0000 |
51.600 |
53.000 |
51.600 |
52.000 |
22 |
| 2011-04-26 |
BALA.N0000 |
53.500 |
53.500 |
51.500 |
52.000 |
32 |
| 2011-04-25 |
BALA.N0000 |
54.000 |
55.000 |
53.500 |
53.700 |
16 |