BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-17 |
BALA.N0000 |
21.100 |
23.000 |
21.100 |
22.200 |
8 |
| 2012-07-16 |
BALA.N0000 |
22.500 |
23.000 |
22.400 |
22.500 |
5 |
| 2012-07-13 |
BALA.N0000 |
22.500 |
23.600 |
22.500 |
22.800 |
13 |
| 2012-07-12 |
BALA.N0000 |
21.000 |
21.100 |
21.000 |
21.100 |
4 |
| 2012-07-11 |
BALA.N0000 |
22.000 |
22.900 |
21.000 |
22.100 |
6 |
| 2012-07-10 |
BALA.N0000 |
22.600 |
23.000 |
22.600 |
22.800 |
7 |
| 2012-07-09 |
BALA.N0000 |
22.800 |
22.800 |
20.600 |
20.600 |
2 |
| 2012-07-06 |
BALA.N0000 |
21.500 |
22.800 |
21.000 |
21.500 |
23 |
| 2012-07-05 |
BALA.N0000 |
21.400 |
21.500 |
21.400 |
21.500 |
3 |
| 2012-07-04 |
BALA.N0000 |
21.300 |
23.800 |
21.300 |
23.000 |
3 |
| 2012-07-02 |
BALA.N0000 |
22.000 |
23.500 |
22.000 |
22.300 |
27 |
| 2012-06-29 |
BALA.N0000 |
22.600 |
22.600 |
22.500 |
22.600 |
9 |
| 2012-06-28 |
BALA.N0000 |
23.900 |
23.900 |
23.800 |
23.800 |
4 |
| 2012-06-27 |
BALA.N0000 |
22.700 |
22.700 |
22.500 |
22.600 |
11 |
| 2012-06-26 |
BALA.N0000 |
24.900 |
24.900 |
22.600 |
22.600 |
8 |
| 2012-06-25 |
BALA.N0000 |
22.100 |
24.900 |
22.100 |
23.500 |
9 |
| 2012-06-22 |
BALA.N0000 |
25.000 |
25.000 |
22.100 |
23.500 |
15 |
| 2012-06-21 |
BALA.N0000 |
25.100 |
25.400 |
24.000 |
24.000 |
18 |
| 2012-06-20 |
BALA.N0000 |
24.800 |
25.600 |
24.800 |
25.100 |
28 |
| 2012-06-19 |
BALA.N0000 |
24.000 |
25.000 |
23.900 |
24.500 |
13 |