AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
ATLL.N0000 |
9.600 |
9.600 |
9.400 |
9.400 |
5 |
| 2021-01-12 |
ATLL.N0000 |
9.000 |
9.600 |
9.000 |
9.600 |
14 |
| 2021-01-08 |
ATLL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2021-01-06 |
ATLL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2021-01-05 |
ATLL.N0000 |
9.600 |
9.600 |
9.200 |
9.200 |
4 |
| 2021-01-04 |
ATLL.N0000 |
9.600 |
9.600 |
9.100 |
9.200 |
2 |
| 2020-12-31 |
ATLL.N0000 |
9.200 |
9.500 |
9.000 |
9.100 |
11 |
| 2020-12-30 |
ATLL.N0000 |
9.600 |
9.600 |
9.100 |
9.600 |
11 |
| 2020-12-28 |
ATLL.N0000 |
8.500 |
9.700 |
8.500 |
9.600 |
10 |
| 2020-12-24 |
ATLL.N0000 |
9.100 |
9.900 |
8.500 |
9.200 |
8 |
| 2020-12-23 |
ATLL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
17 |
| 2020-12-22 |
ATLL.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
4 |
| 2020-12-17 |
ATLL.N0000 |
8.400 |
8.400 |
8.400 |
8.300 |
2 |
| 2020-12-16 |
ATLL.N0000 |
8.200 |
9.000 |
8.200 |
8.300 |
3 |
| 2020-12-14 |
ATLL.N0000 |
8.700 |
8.900 |
8.700 |
8.900 |
7 |
| 2020-12-09 |
ATLL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
5 |
| 2020-12-07 |
ATLL.N0000 |
8.000 |
8.000 |
8.000 |
8.700 |
1 |
| 2020-12-04 |
ATLL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
5 |
| 2020-12-03 |
ATLL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
| 2020-12-02 |
ATLL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |