AMANA TAKAFUL LIFE PLC (ATLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
ATLL.N0000 |
8.000 |
8.300 |
8.000 |
8.100 |
10 |
2020-10-15 |
ATLL.N0000 |
7.700 |
8.200 |
7.700 |
7.700 |
3 |
2020-10-14 |
ATLL.N0000 |
8.200 |
8.200 |
7.600 |
8.000 |
11 |
2020-10-13 |
ATLL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
3 |
2020-10-12 |
ATLL.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
3 |
2020-10-09 |
ATLL.N0000 |
8.000 |
8.400 |
7.900 |
8.000 |
16 |
2020-10-08 |
ATLL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
2020-10-07 |
ATLL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
2020-10-06 |
ATLL.N0000 |
7.500 |
7.700 |
7.500 |
7.700 |
3 |
2020-10-05 |
ATLL.N0000 |
7.700 |
7.700 |
7.500 |
7.700 |
13 |
2020-10-02 |
ATLL.N0000 |
8.100 |
8.700 |
7.300 |
8.200 |
85 |
2020-09-30 |
ATLL.N0000 |
8.800 |
8.800 |
8.000 |
8.100 |
47 |
2020-09-29 |
ATLL.N0000 |
9.200 |
9.200 |
8.800 |
8.900 |
2 |
2020-09-28 |
ATLL.N0000 |
8.900 |
8.900 |
8.600 |
8.800 |
4 |
2020-09-25 |
ATLL.N0000 |
8.700 |
9.000 |
8.700 |
8.700 |
2 |
2020-09-23 |
ATLL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
3 |
2020-09-22 |
ATLL.N0000 |
8.700 |
8.700 |
8.700 |
9.100 |
4 |
2020-09-18 |
ATLL.N0000 |
9.600 |
9.600 |
8.700 |
9.100 |
2 |
2020-09-16 |
ATLL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
3 |
2020-09-15 |
ATLL.N0000 |
9.300 |
9.600 |
9.000 |
9.000 |
5 |