AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
ATLL.N0000 |
25.700 |
25.700 |
18.800 |
19.700 |
80 |
| 2021-11-03 |
ATLL.N0000 |
21.000 |
25.500 |
20.800 |
24.300 |
112 |
| 2021-11-02 |
ATLL.N0000 |
18.900 |
20.600 |
18.900 |
20.600 |
69 |
| 2021-11-01 |
ATLL.N0000 |
15.300 |
19.200 |
15.300 |
16.500 |
115 |
| 2021-10-29 |
ATLL.N0000 |
15.300 |
16.900 |
15.300 |
15.400 |
5 |
| 2021-10-28 |
ATLL.N0000 |
16.900 |
16.900 |
16.900 |
16.300 |
1 |
| 2021-10-27 |
ATLL.N0000 |
15.500 |
16.900 |
15.500 |
16.300 |
13 |
| 2021-10-26 |
ATLL.N0000 |
15.500 |
17.400 |
15.500 |
17.400 |
41 |
| 2021-10-25 |
ATLL.N0000 |
15.000 |
15.800 |
14.100 |
15.600 |
19 |
| 2021-10-22 |
ATLL.N0000 |
14.900 |
15.100 |
14.900 |
14.900 |
16 |
| 2021-10-21 |
ATLL.N0000 |
14.000 |
14.900 |
14.000 |
14.100 |
3 |
| 2021-10-18 |
ATLL.N0000 |
13.600 |
13.600 |
13.600 |
14.900 |
1 |
| 2021-10-14 |
ATLL.N0000 |
15.500 |
15.500 |
14.900 |
14.900 |
8 |
| 2021-10-13 |
ATLL.N0000 |
14.100 |
14.100 |
13.500 |
13.500 |
6 |
| 2021-10-12 |
ATLL.N0000 |
14.900 |
15.000 |
14.900 |
15.100 |
2 |
| 2021-10-08 |
ATLL.N0000 |
12.700 |
15.200 |
12.700 |
15.100 |
4 |
| 2021-10-07 |
ATLL.N0000 |
15.000 |
15.400 |
15.000 |
15.000 |
7 |
| 2021-10-06 |
ATLL.N0000 |
15.300 |
15.500 |
15.000 |
15.300 |
9 |
| 2021-10-05 |
ATLL.N0000 |
13.500 |
13.500 |
12.600 |
12.600 |
6 |
| 2021-10-04 |
ATLL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
5 |