AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-27 |
ATLL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2020-11-26 |
ATLL.N0000 |
8.400 |
8.400 |
8.400 |
8.500 |
1 |
| 2020-11-19 |
ATLL.N0000 |
8.600 |
8.600 |
8.600 |
8.500 |
1 |
| 2020-11-17 |
ATLL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
15 |
| 2020-11-16 |
ATLL.N0000 |
8.100 |
8.100 |
8.100 |
8.400 |
1 |
| 2020-11-10 |
ATLL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
6 |
| 2020-11-05 |
ATLL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
14 |
| 2020-11-04 |
ATLL.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
7 |
| 2020-11-03 |
ATLL.N0000 |
8.300 |
9.000 |
8.100 |
8.300 |
7 |
| 2020-10-22 |
ATLL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
4 |
| 2020-10-21 |
ATLL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2020-10-20 |
ATLL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2020-10-19 |
ATLL.N0000 |
8.200 |
8.400 |
8.000 |
8.300 |
18 |
| 2020-10-16 |
ATLL.N0000 |
8.000 |
8.300 |
8.000 |
8.100 |
10 |
| 2020-10-15 |
ATLL.N0000 |
7.700 |
8.200 |
7.700 |
7.700 |
3 |
| 2020-10-14 |
ATLL.N0000 |
8.200 |
8.200 |
7.600 |
8.000 |
11 |
| 2020-10-13 |
ATLL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
3 |
| 2020-10-12 |
ATLL.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
3 |
| 2020-10-09 |
ATLL.N0000 |
8.000 |
8.400 |
7.900 |
8.000 |
16 |
| 2020-10-08 |
ATLL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |